Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 70.51 70.59 69.44 666,138
2/17/2017 69.75 69.80 68.80 572,895
2/16/2017 69.52 69.96 69.10 543,939
2/15/2017 69.24 69.83 68.99 757,644
2/14/2017 70.12 71.35 70.05 697,416
2/13/2017 71.24 71.73 70.79 355,665
2/10/2017 71.30 71.34 70.66 565,908
2/9/2017 70.91 71.28 70.07 774,748
2/8/2017 70.04 70.38 69.19 648,709
2/7/2017 69.30 70.38 69.20 621,978
2/6/2017 69.89 70.31 69.51 579,020
2/3/2017 69.85 70.09 69.28 723,646
2/2/2017 69.49 69.54 68.71 571,509
2/1/2017 68.69 70.08 68.62 495,293
1/31/2017 69.73 70.06 68.83 719,370
1/30/2017 68.95 69.64 68.63 580,648
1/27/2017 69.45 70.30 69.18 551,360
1/26/2017 69.88 70.50 69.79 476,973
1/25/2017 70.15 71.20 69.85 643,888
1/24/2017 71.14 71.50 70.79 824,570