Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 64.76 65.25 64.33 946,169
10/17/2017 65.06 65.07 64.03 716,066
10/16/2017 64.23 64.76 63.97 929,962
10/13/2017 64.67 64.93 63.66 707,753
10/12/2017 64.04 64.05 63.34 753,752
10/11/2017 63.91 64.08 63.57 637,329
10/10/2017 63.57 63.59 62.73 642,148
10/9/2017 62.63 63.11 62.44 535,735
10/6/2017 62.30 62.78 62.16 1,093,106
10/5/2017 63.10 63.82 62.90 815,702
10/4/2017 62.87 62.88 62.04 547,885
10/3/2017 62.38 62.51 61.70 576,627
10/2/2017 62.10 62.35 61.53 800,444
9/29/2017 62.04 62.34 61.68 785,735
9/28/2017 62.14 62.23 61.46 815,114
9/27/2017 61.86 63.04 61.65 1,004,860
9/26/2017 63.09 63.45 62.50 1,147,603
9/25/2017 62.72 63.32 62.15 1,061,744
9/22/2017 62.12 62.77 62.02 563,102
9/21/2017 62.42 63.01 62.28 833,211