Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 62.00 63.01 61.77 1,236,382
5/25/2017 62.48 62.75 61.82 1,065,987
5/24/2017 61.97 62.15 60.74 1,345,863
5/23/2017 60.76 61.13 60.52 1,026,014
5/22/2017 60.76 61.33 60.38 1,454,637
5/19/2017 60.63 61.42 59.70 1,702,434
5/18/2017 60.24 60.44 59.20 1,673,164
5/17/2017 60.24 60.64 58.63 1,938,094
5/16/2017 58.96 60.85 58.82 1,795,577
5/15/2017 60.96 61.42 60.51 2,078,487
5/12/2017 60.72 62.49 60.53 1,248,457
5/11/2017 62.24 62.62 61.34 2,335,910
5/10/2017 62.93 63.57 61.66 2,012,324
5/9/2017 61.53 61.69 60.85 1,121,057
5/8/2017 61.49 62.85 61.38 936,228
5/5/2017 62.67 63.29 62.27 729,122
5/4/2017 62.55 62.85 61.51 1,045,421
5/3/2017 63.11 64.43 62.95 777,556
5/2/2017 64.24 64.71 63.46 938,014
5/1/2017 63.51 63.99 62.57 989,031